Zama
ZAMA · 美元计价
$0.06224
≈ ￥0.410784
-4.20% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.06721
24H 最低
$0.06223
今日开盘
$0.06497
24H 成交量
$198.35万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.52% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,298.28万 | $6.83万 | 0.00% |
| 583 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.32万 | $1,011.75万 | -3.28% |
| 27 |
ENAEthena
|
$0.1434 | $0.157 | $0.1427 | $1,914.97万 | $20.93亿 | -5.84% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 468 |
LALATOKEN
|
$0.0483 | $0.051 | $0.0478 | $21.22万 | $966.76万 | -4.73% |
| 463 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.58万 | $256.48万 | -0.33% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 238 |
SENTSentient
|
$0.01599 | $0.01675 | $0.01564 | $65.60万 | $1.19亿 | -3.33% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.43万 | $189.79万 | -1.38% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01488 | $0.01406 | $14.21万 | $1,271.02万 | -1.85% |
| 646 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.20万 | $2,404.61万 | -2.55% |
| 490 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.02万 | $1.29亿 | -1.73% |
| 525 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.91万 | $1,244.61万 | -1.93% |
| 428 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $26.25万 | $2,087.46万 | -1.85% |