Tezos

XTZ · 美元计价

$0.2466

≈ ￥1.6276

-1.04% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2492

24H 成交量

$34.53万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ARKArk	$0.1544	$0.1584	$0.1507	$26.03万	$3,078.09万	1.98%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,839.45万	$549.93万	-0.02%
541	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$18.39万	$996.72万	-4.27%
19	ENAEthena	$0.1531	$0.1587	$0.1467	$3,190.88万	$20.06亿	0.00%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
338	LALATOKEN	$0.051	$0.0521	$0.0496	$41.98万	$1,878.79万	-0.59%
457	BBBounceBit	$0.00611	$0.00637	$0.006	$26.29万	$247.37万	-1.93%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
220	SENTSentient	$0.01654	$0.0173	$0.0162	$79.96万	$1.19亿	0.73%
529	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$19.36万	$188.14万	-0.46%
587	AIXBTaixbt by Virtuals	$0.01462	$0.01503	$0.01432	$14.01万	$1,237.25万	-0.81%
645	FWDIBFWDIB	$5.27	$5.49	$5.02	$9.14万	—	-3.13%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
583	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.34万	$2,327.07万	0.94%
440	NEO小蚁	$1.803	$1.86	$1.77	$28.30万	$1.26亿	-2.28%
535	PIXELPixels	$0.00418	$0.00423	$0.00404	$18.95万	$1,215.14万	1.21%
421	RVNRavencoin	$0.001245	$0.001263	$0.001205	$30.46万	$2,019.87万	0.08%