Osmosis

OSMO · 美元计价

$0.0324

≈ ￥0.21384

-5.81% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0344

24H 成交量

$43.47万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARKArk	$0.1554	$0.1584	$0.1504	$26.37万	$3,078.09万	3.32%
29	UUnited Stables	$1.0006	$1.00	$1.00	$1,832.66万	$549.93万	0.00%
478	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$24.31万	$996.72万	-3.71%
20	ENAEthena	$0.1547	$0.1587	$0.1467	$3,150.02万	$20.06亿	1.44%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
328	LALATOKEN	$0.051	$0.0521	$0.0496	$44.99万	$1,878.79万	-0.39%
493	BBBounceBit	$0.00613	$0.00637	$0.006	$23.37万	$247.37万	-1.13%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
225	SENTSentient	$0.01656	$0.0173	$0.0162	$77.62万	$1.19亿	1.41%
500	BARFC Barcelona Fan Token	$0.22	$0.221	$0.213	$22.72万	$188.14万	1.38%
587	AIXBTaixbt by Virtuals	$0.01468	$0.01503	$0.01432	$14.01万	$1,237.25万	0.14%
643	FWDIBFWDIB	$5.29	$5.49	$5.02	$9.35万	—	-2.04%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
581	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.62万	$2,327.07万	0.70%
452	NEO小蚁	$1.803	$1.86	$1.77	$27.40万	$1.26亿	-1.85%
520	PIXELPixels	$0.00417	$0.00423	$0.00404	$20.71万	$1,215.14万	2.21%
436	RVNRavencoin	$0.001236	$0.001263	$0.001205	$29.18万	$2,019.87万	0.57%