Livepeer
LPT · 美元计价
$1.094
≈ ￥7.2204
-6.81% (-$0.08)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$1.18
24H 最低
$1.04
今日开盘
$1.174
24H 成交量
$73.13万
流通市值
$5,548.46万
24H 涨跌额
(-$0.08)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.93万 | $2,820.85万 | -4.97% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,272.30万 | $549.82万 | -0.03% |
| 361 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.98% |
| 19 |
ENAEthena
|
$0.1193 | $0.1318 | $0.11 | $3,639.99万 | $16.34亿 | -8.16% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 287 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.65万 | $1,624.75万 | -9.70% |
| 201 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00503 | $98.11万 | $229.68万 | -6.30% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.73万 | $1.18亿 | 0.42% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -4.72% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01315 | $0.01409 | $0.01211 | $27.70万 | $1,131.42万 | -5.60% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.27万 | — | -4.50% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.28% |
| 207 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $91.84万 | $1.12亿 | -7.40% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.45万 | $1,048.90万 | -9.69% |
| 231 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.14万 | $1,864.74万 | -9.28% |