Kite

KITE · 美元计价

$0.1153

≈ ￥0.76098

-2.21% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.1233

24H 最低

$0.1125

今日开盘

$0.1179

24H 成交量

$80.29万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ARKArk	$0.1602	$0.1643	$0.1525	$23.15万	$3,112.43万	-0.50%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,396.48万	$549.60万	0.07%
423	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.24万	$1,087.27万	-6.97%
21	ENAEthena	$0.1642	$0.1844	$0.1598	$3,134.94万	$21.82亿	-8.47%
257	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
327	LALATOKEN	$0.0587	$0.0614	$0.0554	$51.63万	$2,167.05万	-1.18%
381	BBBounceBit	$0.0065	$0.00706	$0.00617	$40.10万	$260.21万	-5.80%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
329	SENTSentient	$0.01831	$0.01973	$0.01747	$51.09万	$1.31亿	-1.82%
637	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.17万	$195.58万	-2.17%
445	AIXBTaixbt by Virtuals	$0.01544	$0.01663	$0.01471	$32.20万	$1,288.62万	-5.57%
656	FWDIBFWDIB	$5.72	$6.62	$5.52	$10.33万	—	-10.35%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
573	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$18.24万	$2,355.57万	-5.09%
464	NEO小蚁	$1.89	$2.01	$1.82	$30.01万	$1.31亿	-3.92%
523	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.22万	$1,175.92万	-5.16%
417	RVNRavencoin	$0.001266	$0.001371	$0.001209	$35.97万	$2,051.54万	-5.45%