Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARKArk	$0.1544	$0.1584	$0.15	$26.62万	$3,078.09万	2.73%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,712.31万	$549.93万	-0.01%
489	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$23.29万	$996.72万	-4.00%
20	ENAEthena	$0.1522	$0.1587	$0.1467	$3,140.15万	$20.06亿	-1.17%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
321	LALATOKEN	$0.0507	$0.0521	$0.0496	$46.42万	$1,878.79万	-1.74%
493	BBBounceBit	$0.00613	$0.00637	$0.006	$23.08万	$247.37万	-1.45%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
235	SENTSentient	$0.01644	$0.0173	$0.01614	$74.40万	$1.19亿	1.54%
494	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.83万	$188.14万	0.46%
586	AIXBTaixbt by Virtuals	$0.01466	$0.01503	$0.01432	$13.82万	$1,237.25万	-0.61%
635	FWDIBFWDIB	$5.23	$5.50	$5.02	$9.76万	—	-4.91%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
575	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.48万	$2,327.07万	0.47%
453	NEO小蚁	$1.795	$1.86	$1.77	$27.24万	$1.26亿	-1.75%
523	PIXELPixels	$0.00416	$0.00423	$0.00404	$20.40万	$1,215.14万	1.96%
425	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.69万	$2,019.87万	0.98%