HIMSB
HIMSB · 美元计价
$19.07
≈ ￥125.862
-1.35% (-$0.26)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$19.39
24H 最低
$18.72
今日开盘
$19.33
24H 成交量
$5.34万
流通市值
—
24H 涨跌额
(-$0.26)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARKArk
|
$0.1375 | $0.1472 | $0.1326 | $28.79万 | $2,820.85万 | -5.95% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,207.85万 | $549.82万 | -0.02% |
| 356 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.67万 | $928.89万 | -8.70% |
| 20 |
ENAEthena
|
$0.1166 | $0.1293 | $0.11 | $3,564.42万 | $16.34亿 | -8.91% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 293 |
LALATOKEN
|
$0.041 | $0.0458 | $0.0402 | $52.33万 | $1,624.75万 | -10.48% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.13万 | $229.68万 | -8.33% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 174 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $117.86万 | $1.18亿 | -2.02% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.24万 | $180.74万 | -5.63% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01284 | $0.01392 | $0.01211 | $25.19万 | $1,131.42万 | -7.76% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.70万 | — | -4.28% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 394 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.14万 | $2,115.78万 | -7.79% |
| 216 |
NEO小蚁
|
$1.51 | $1.66 | $1.47 | $85.89万 | $1.12亿 | -8.65% |
| 269 |
PIXELPixels
|
$0.00338 | $0.00378 | $0.00323 | $60.24万 | $1,048.90万 | -10.58% |
| 227 |
RVNRavencoin
|
$0.001069 | $0.001187 | $0.001012 | $77.20万 | $1,864.74万 | -9.33% |