Gunz
GUN · 美元计价
$0.00152
≈ ￥0.010032
-7.77% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.001669
24H 最低
$0.001447
今日开盘
$0.001648
24H 成交量
$109.56万
流通市值
$94.30万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.72万 | $2,820.85万 | -3.50% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,254.84万 | $549.82万 | -0.01% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.92万 | $928.89万 | -6.23% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,755.54万 | $16.34亿 | -5.25% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 296 |
LALATOKEN
|
$0.0423 | $0.0457 | $0.0402 | $52.15万 | $1,624.75万 | -7.03% |
| 208 |
BBBounceBit
|
$0.00556 | $0.0062 | $0.00503 | $91.15万 | $229.68万 | -8.25% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 175 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.56万 | $1.18亿 | -0.54% |
| 459 |
BARFC Barcelona Fan Token
|
$0.203 | $0.215 | $0.195 | $24.59万 | $180.74万 | -5.14% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $25.17万 | $1,131.42万 | -4.85% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.55万 | — | -3.85% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 389 |
USTCTerra Classic USD
|
$0.00378 | $0.00399 | $0.0035 | $34.43万 | $2,115.78万 | -4.79% |
| 215 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.34万 | $1.12亿 | -6.41% |
| 298 |
PIXELPixels
|
$0.00344 | $0.00373 | $0.00323 | $51.13万 | $1,048.90万 | -7.28% |
| 224 |
RVNRavencoin
|
$0.001097 | $0.001187 | $0.001012 | $78.26万 | $1,864.74万 | -6.96% |