Gram (prev. Toncoin)

GRAM · 美元计价

$1.011

≈ ￥6.6726

-5.69% (-$0.06)

更新于 2026-11-09 08:40:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.072

24H 成交量

$545.77万

流通市值

$29.88亿

24H 涨跌额

(-$0.06)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ARKArk	$0.1525	$0.1639	$0.1478	$86.75万	$3,101.14万	-0.39%
18	UUnited Stables	$1.0005	$1.00	$1.00	$1,819.70万	$549.79万	0.01%
492	ZKPPanther Protocol	$0.0352	$0.0371	$0.0336	$19.35万	$1,059.52万	-4.87%
17	ENAEthena	$0.1502	$0.1579	$0.1441	$2,085.55万	$20.53亿	-4.76%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
269	LALATOKEN	$0.052	$0.0543	$0.0503	$52.04万	$1,016.26万	-3.88%
397	BBBounceBit	$0.00611	$0.00661	$0.00585	$30.39万	$259.12万	-7.14%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
376	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
378	SENTSentient	$0.01693	$0.01786	$0.01646	$33.28万	$1.25亿	-5.05%
356	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.08万	$190.68万	-3.98%
528	AIXBTaixbt by Virtuals	$0.01462	$0.01528	$0.01416	$16.07万	$1,277.61万	-4.13%
666	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.52万	—	-1.76%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
479	USTCTerra Classic USD	$0.0041	$0.00419	$0.00397	$20.70万	$2,291.78万	-2.15%
455	NEO小蚁	$1.783	$1.87	$1.73	$23.25万	$1.28亿	-4.35%
512	PIXELPixels	$0.00392	$0.00412	$0.00377	$17.67万	$1,185.42万	-4.62%
334	RVNRavencoin	$0.001213	$0.001294	$0.001158	$38.50万	$2,066.09万	-6.26%