Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 09:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ARKArk	$0.1625	$0.1727	$0.1623	$38.10万	$3,327.70万	-3.50%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,690.35万	$548.96万	-0.04%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.38万	$1,199.34万	-0.73%
23	ENAEthena	$0.171	$0.1866	$0.168	$2,448.46万	$22.85亿	-7.52%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
148	LALATOKEN	$0.0595	$0.0615	$0.057	$117.05万	$2,300.25万	0.34%
505	BBBounceBit	$0.0068	$0.00719	$0.00668	$19.67万	$279.72万	-4.36%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-3.35%
481	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.15万	$1,366.30万	-4.23%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.30%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
584	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.37万	$2,526.89万	-3.25%
495	NEONEO	$1.965	$1.99	$1.92	$20.82万	$1.37亿	-0.36%
441	PIXELPixels	$0.00408	$0.00433	$0.00402	$26.90万	$1,229.32万	-5.34%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.66万	$2,177.84万	-4.48%