Polkadot
DOT · 美元计价
$0.825
≈ ￥5.445
-2.02% (-$0.02)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.842
24H 成交量
$369.20万
流通市值
$14.12亿
24H 涨跌额
(-$0.02)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARKArk
|
$0.15 | $0.1524 | $0.144 | $24.47万 | $2,984.44万 | -1.58% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,352.68万 | $549.97万 | -0.03% |
| 520 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.39万 | $944.03万 | 1.24% |
| 19 |
ENAEthena
|
$0.1372 | $0.1427 | $0.1317 | $3,663.78万 | $18.65亿 | -3.24% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 413 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.59万 | $1,738.56万 | -2.88% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.42万 | $247.50万 | -2.45% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 164 |
SENTSentient
|
$0.01673 | $0.01674 | $0.01547 | $116.35万 | $1.15亿 | 5.09% |
| 347 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.86万 | $186.82万 | 0.00% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01419 | $0.01442 | $0.01357 | $24.32万 | $1,205.45万 | -1.05% |
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.68万 | — | -4.78% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 436 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.06万 | $2,274.86万 | -4.23% |
| 293 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $44.30万 | $1.23亿 | -0.91% |
| 251 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.88万 | $1,168.99万 | -3.21% |
| 327 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.48万 | $1,978.87万 | 0.49% |