DIA

DIA · 美元计价

$0.1302

≈ ￥0.85932

-1.29% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1319

24H 成交量

$5.64万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ARKArk	$0.1547	$0.1584	$0.1507	$26.01万	$3,078.09万	1.78%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,854.97万	$549.93万	0.00%
543	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$18.26万	$996.72万	-4.00%
19	ENAEthena	$0.1538	$0.1587	$0.1467	$3,192.66万	$20.06亿	0.26%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
336	LALATOKEN	$0.0509	$0.0521	$0.0496	$42.54万	$1,878.79万	-0.97%
463	BBBounceBit	$0.0061	$0.00637	$0.006	$26.14万	$247.37万	-1.93%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
532	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
222	SENTSentient	$0.01674	$0.0173	$0.0162	$79.22万	$1.19亿	1.76%
538	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$18.66万	$188.14万	0.92%
586	AIXBTaixbt by Virtuals	$0.01466	$0.01503	$0.01432	$14.03万	$1,237.25万	-0.68%
644	FWDIBFWDIB	$5.27	$5.49	$5.02	$9.18万	—	-3.13%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
584	USTCTerra Classic USD	$0.00432	$0.00434	$0.00416	$14.36万	$2,327.07万	1.17%
443	NEO小蚁	$1.806	$1.86	$1.77	$28.12万	$1.26亿	-2.17%
534	PIXELPixels	$0.00419	$0.00423	$0.00404	$18.99万	$1,215.14万	1.21%
431	RVNRavencoin	$0.001252	$0.001263	$0.001205	$29.24万	$2,019.87万	1.38%