Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ARKArk	$0.1636	$0.1675	$0.1593	$36.08万	$3,289.06万	-0.85%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,840.18万	$16.06亿	0.01%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.21万	$1,199.34万	0.25%
23	ENAEthena	$0.1707	$0.1743	$0.1667	$1,941.91万	$22.91亿	0.06%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
201	LALATOKEN	$0.06	$0.0628	$0.059	$75.30万	$2,300.25万	-1.48%
481	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.53万	$279.72万	3.25%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.71万	$1.39亿	-4.26%
571	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$13.73万	$206.83万	0.43%
556	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$14.47万	$1,366.30万	1.45%
633	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.68万	—	0.82%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
537	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.76万	$2,512.47万	0.45%
454	NEO小蚁	$1.956	$1.98	$1.92	$22.31万	$1.38亿	1.51%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.62万	$1,229.32万	2.95%
385	RVNRavencoin	$0.001349	$0.001373	$0.001288	$31.40万	$2,177.84万	3.45%