Cookie
COOKIE · 美元计价
$0.0086
≈ ￥0.05676
-0.58% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00851
今日开盘
$0.00865
24H 成交量
$15.28万
流通市值
$137.78万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.04万 | $3,012.93万 | -2.08% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,091.12万 | $549.71万 | -0.01% |
| 421 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.72万 | $969.77万 | -1.53% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,698.63万 | $18.35亿 | -6.72% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 371 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.47万 | $1,784.32万 | -3.19% |
| 280 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $41.23万 | $242.59万 | -1.00% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 183 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01607 | $83.41万 | $1.20亿 | 1.39% |
| 393 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.35万 | $184.77万 | -0.47% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01383 | $0.01458 | $0.01365 | $18.14万 | $1,219.57万 | -2.40% |
| 530 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.31万 | — | -5.27% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 485 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.51万 | $2,260.14万 | -3.18% |
| 309 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.70万 | $1.22亿 | -5.71% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.35万 | $1,155.94万 | -4.07% |
| 368 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.80万 | $2,022.37万 | -3.77% |