API3

API3 · 美元计价

$0.2294

≈ ￥1.514

-2.55% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2354

24H 成交量

$28.70万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ARKArk	$0.1617	$0.1727	$0.1606	$40.15万	$3,327.70万	-4.15%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,725.11万	$548.96万	-0.05%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.86万	$1,199.34万	-0.49%
23	ENAEthena	$0.1704	$0.1866	$0.168	$2,457.36万	$22.85亿	-7.84%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
150	LALATOKEN	$0.0597	$0.0615	$0.057	$115.98万	$2,300.25万	0.34%
505	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.74万	$279.72万	-4.50%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
250	SENTSentient	$0.01956	$0.02018	$0.01929	$58.20万	$1.42亿	-1.36%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-2.94%
478	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.12万	$1,366.30万	-4.47%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-5.46%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.42万	$2,526.89万	-3.46%
494	NEONEO	$1.959	$1.99	$1.92	$20.87万	$1.37亿	-0.66%
437	PIXELPixels	$0.00407	$0.00433	$0.00402	$27.03万	$1,229.32万	-5.57%
359	RVNRavencoin	$0.00132	$0.001393	$0.001288	$37.89万	$2,177.84万	-4.69%