My Neighbor Alice
ALICE · 美元计价
$0.1175
≈ ￥0.7755
-0.93% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.1224
24H 最低
$0.1163
今日开盘
$0.1186
24H 成交量
$11.50万
流通市值
$1,118.72万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,157.43万 | $6.83万 | 0.00% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.26万 | $1,011.75万 | -2.70% |
| 26 |
ENAEthena
|
$0.1432 | $0.157 | $0.1419 | $1,914.67万 | $20.93亿 | -5.73% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 462 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $21.58万 | $966.76万 | -3.19% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.76万 | $256.48万 | 1.33% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 236 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $65.15万 | $1.19亿 | -3.33% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.23万 | $189.79万 | 0.00% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $12.93万 | $1,271.02万 | -0.97% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.76万 | — | -0.95% |
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.96万 | $2,404.61万 | -0.93% |
| 490 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.71万 | $1.29亿 | -1.01% |
| 534 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.03万 | $1,244.61万 | -0.97% |
| 429 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.68万 | $2,087.46万 | -0.89% |